Show this report on your site (free)
End-of-Day Nearby Contract Prices
Commodity
Current
Previous
Previous
Previous
Previous
Price
Day
Week
Month
Year
21-Jun-02
20-Jun-02
14-Jun-02
22-May-02
21-Jun-01
Price
% Chg
Price
Price
Price
Price
160.00
0.63%
14.1%
159.00
14.3%
157.90
15.7%
151.80
11.7%
145.80
15.6%
58.90
0.00%
16.8%
58.90
17.4%
58.80
19.7%
59.00
28.2%
67.10
9.8%
2.11
0.36%
20.4%
2.10
21.1%
2.09
23.0%
2.08
24.0%
-
-
2.10
0.00%
19.6%
2.10
20.2%
2.09
22.1%
2.10
-
-
-
2.11
-0.24%
20.2%
2.11
20.8%
2.11
20.1%
2.09
17.9%
1.90
21.2%
338.00
-0.59%
15.9%
340.00
16.2%
332.20
16.2%
318.50
8.8%
272.27
53.0%
1.83
23.60%
210.4%
1.40
187.8%
1.84
176.5%
1.52
132.2%
-
-
1.83
-1.09%
74.9%
1.85
77.1%
1.84
86.1%
1.56
296.5%
1.07
2109.1%
1.88
-5.85%
-
1.99
-
1.99
-
1.99
-
-
-
60.00
0.00%
-
60.00
-
60.00
-
60.00
-
182.00
51.9%
222.50
-0.45%
-
223.50
-
224.25
-
221.50
-
-
-
328.40
-0.06%
17.9%
328.60
18.4%
315.20
12.1%
312.43
16.4%
316.30
210.4%
3.95
-1.65%
-
4.01
-
3.95
-
3.55
149.2%
-
-
3.94
-1.52%
38.0%
4.00
38.7%
3.92
42.8%
3.79
26.5%
6.32
45.3%
192.00
0.00%
-
192.00
-
-
-
-
-
-
-
163.10
2.88%
22.2%
158.40
19.6%
160.10
18.9%
155.00
20.9%
163.60
22.1%
166.20
1.02%
-
164.50
-
164.80
-
164.20
-
-
-
0.18
0.23%
25.1%
0.18
25.9%
0.18
28.1%
0.18
31.6%
0.15
19.9%
164.70
-0.30%
-
165.20
-
168.20
-
166.00
-
-
-
0.18
-0.79%
-
0.18
-
0.18
-
0.18
-
-
-
4.96
1.66%
18.4%
4.87
17.7%
4.97
18.9%
4.94
22.5%
-
-
4.89
-0.61%
21.6%
4.92
22.2%
5.03
23.5%
4.94
29.0%
-
-
4.95
1.31%
17.7%
4.88
17.5%
4.97
18.8%
4.93
22.3%
4.60
19.2%
2.87
-1.57%
27.5%
2.91
27.7%
2.95
30.3%
2.69
35.3%
-
-
137.20
-1.82%
-
139.70
-
136.00
-
134.20
-
-
-
2.88
-1.22%
-
2.91
-
2.94
-
2.70
-
2.55
23.7%
2.93
-0.51%
27.3%
2.94
28.1%
2.96
29.4%
2.73
25.6%
-
-
59.25
-1.69%
-
60.25
-
61.00
-
58.75
-
75.75
14.5%
3.08
0.65%
-
3.06
-
3.06
-
2.88
-
-
-
3.42
0.58%
27.8%
3.40
28.5%
3.27
24.8%
3.45
18.0%
3.23
17.4%
3.12
-0.24%
21.3%
3.12
21.9%
3.14
23.1%
2.79
17.2%
3.06
19.5%
Source: Telekurs
? 2002 theFinancials.com