File Not Found

Real-Time Quotes, Research, Data

Compelling Content for Websites & Investors
Show this report on your site (free)

Major Commodity Prices

Commodity

Current

Previous

Previous

Previous

Previous

Price

Day

Week

Month

Year

21-Jun-02

20-Jun-02

14-Jun-02

22-May-02

21-Jun-01

Price

% Chg

Vol

Price

Vol

Price

Vol

Price

Vol

Price

Vol

Alum HG Cash $/ton (lme)

1332.25

0.23%

11.6%

1329.25

11.9%

1356.00

12.1%

1324.00

11.5%

Aluminum Cash $/ton (lme)

1307.00

-0.38%

14.3%

1312.00

14.7%

1328.50

15.9%

1275.75

19.8%

1225.00

14.3%

Barley (liffe) 1st Exp (?/ton)

58.90

0.00%

16.8%

58.90

17.4%

58.80

19.7%

59.00

28.2%

67.10

9.8%

Corn/Maize (cbot) 1st Ex (?/b)

2.11

-0.24%

20.2%

2.11

20.8%

2.11

20.1%

2.09

17.9%

1.90

21.2%

Cotton 1st Exp (?/lb)-NYFE

0.43

-0.82%

39.0%

0.43

40.1%

0.39

29.5%

0.37

35.4%

0.39

34.4%

Crude Oil $/bbl-IPE

24.85

0.28%

22.7%

24.78

23.3%

24.00

20.6%

26.05

25.5%

26.76

27.0%

Gold $/1oz - Zurich, Reg

324.40

0.26%

323.55

319.15

317.80

Propane $/gal-NYMEX This marker indicates the current chart.

0.38

0.67%

0.37

0.38

0.40

0.42

30.5%

Soybeans (cbot) 1st Ex ?/b

4.95

1.31%

17.7%

4.88

17.5%

4.97

18.8%

4.93

22.3%

4.60

19.2%

Tin Cash $/ton (lme)

4358.50

-0.13%

14.1%

4364.00

14.5%

4236.50

12.8%

4157.00

15.2%

4720.00

13.5%

Unleaded $/gal-NYMEX

0.76

-1.79%

32.9%

0.77

33.2%

0.79

36.1%

0.80

39.9%

0.77

50.8%

Wheat (liffe) 1st Exp ?/ton

59.25

-1.69%

60.25

61.00

58.75

75.75

14.5%

 
TimeFrame    Click Chart to Enlarge
Week

Month

Year

Click to Enlarge

Source: Telekurs

? 2002 theFinancials.com