Show this report on your site (free)
End-of-Day Nearby Contract Prices
Commodity
Current
Previous
Previous
Previous
Previous
Price
Day
Week
Month
Year
24-Jun-02
21-Jun-02
17-Jun-02
24-May-02
21-Jun-01
Price
% Chg
Price
Price
Price
Price
1.04
0.96%
29.3%
1.03
30.0%
1.04
32.4%
1.05
30.5%
1.95
21.3%
1100.00
-2.73%
17.6%
1130.00
14.5%
1140.00
15.0%
1200.00
16.0%
1670.00
7.9%
1072.50
-0.93%
11.3%
1082.50
11.0%
1122.50
8.9%
1170.00
11.2%
1635.00
8.8%
1598.00
3.75%
34.1%
1538.00
31.6%
1455.00
32.8%
1558.00
26.5%
924.00
39.1%
43.50
-2.18%
-
44.45
-
44.10
-
50.90
-
-
-
0.50
-1.01%
-
0.50
-
0.46
-
0.52
-
-
-
0.43
-0.82%
39.0%
0.43
40.1%
0.39
29.5%
0.37
35.4%
0.39
34.4%
1.07
0.00%
-
1.07
-
1.07
-
1.07
-
-
-
279.00
1.11%
30.5%
275.90
31.1%
261.50
29.9%
287.50
29.0%
303.50
50.1%
10.55
0.95%
-
10.45
-
10.55
-
10.63
-
-
-
9.00
0.00%
-
9.00
-
9.00
-
8.80
-
10.40
0.9%
10.13
-0.30%
8.9%
10.16
9.0%
10.15
10.0%
10.81
9.1%
14.98
30.6%
0.91
-0.44%
-
0.91
-
0.93
-
0.93
-
-
-
0.93
0.75%
-
0.93
-
0.91
-
0.90
-
-
-
140.82
-0.44%
-
141.44
-
140.82
-
151.44
-
165.00
33.1%
0.05
-0.40%
-
0.05
-
0.05
-
0.06
-
0.09
26.5%
0.20
-0.25%
-
0.20
-
0.20
-
0.20
-
0.21
12.6%
6.00
-1.67%
-
6.10
-
6.32
-
6.70
-
-
-
1066.00
0.56%
-
1060.00
-
970.00
-
1104.00
26.1%
1302.00
29.1%
989.00
4.45%
34.4%
945.00
31.5%
935.00
32.5%
935.00
36.0%
635.00
29.0%
910.00
-4.51%
-
951.00
-
955.00
-
950.00
-
645.00
23.0%
Source: Telekurs
? 2002 theFinancials.com